| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.13 | -1.45 % | 0 | 8.23 | 8.26 | 8.08 |
| 18/08/2026 | 7.76 | -4.43 % | 0 | 8.16 | 8.19 | 7.68 |
| 19/08/2026 | 7.24 | -6.28 % | 0 | 7.66 | 7.72 | 7.18 |
| 20/08/2026 | 7.20 | -0.21 % | 0 | 7.21 | 7.28 | 7.10 |
| 21/08/2026 | 7.12 | -0.42 % | 0 | 7.21 | 7.27 | 7.10 |