| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.15 | -1.84 % | 0 | 6.26 | 6.28 | 6.08 |
| 18/08/2026 | 5.78 | -5.79 % | 0 | 6.17 | 6.24 | 5.70 |
| 19/08/2026 | 5.25 | -8.62 % | 0 | 5.68 | 5.72 | 5.20 |
| 20/08/2026 | 5.22 | -0.1 % | 0 | 5.22 | 5.31 | 5.12 |
| 21/08/2026 | 5.13 | -0.68 % | 0 | 5.22 | 5.32 | 5.12 |