| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.58 | -6.9 % | 0 | 3.84 | 4.01 | 3.49 |
| 01/10/2026 | 2.90 | -18.99 % | 0 | 3.26 | 3.36 | 2.75 |
| 02/10/2026 | 2.80 | -4.61 % | 0 | 2.81 | 3.09 | 2.54 |
| 05/10/2026 | 2.90 | +0. % | 0 | 2.78 | 3.00 | 2.54 |
| 06/10/2026 | 3.13 | +6.46 % | 0 | 3.03 | 3.43 | 2.91 |