| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.65 | -1.91 % | 0 | 5.76 | 5.79 | 5.59 |
| 18/08/2026 | 5.28 | -6.31 % | 0 | 5.68 | 5.74 | 5.21 |
| 19/08/2026 | 4.75 | -9.35 % | 0 | 5.18 | 5.22 | 4.72 |
| 20/08/2026 | 4.72 | -0.32 % | 0 | 4.73 | 4.81 | 4.63 |
| 21/08/2026 | 4.64 | -0.54 % | 0 | 4.72 | 4.83 | 4.61 |