| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.66 | -2.41 % | 0 | 4.77 | 4.82 | 4.56 |
| 18/08/2026 | 4.28 | -7.76 % | 0 | 4.68 | 4.77 | 4.22 |
| 19/08/2026 | 3.76 | -11.53 % | 0 | 4.19 | 4.22 | 3.74 |
| 20/08/2026 | 3.73 | -0.27 % | 0 | 3.74 | 3.81 | 3.63 |
| 21/08/2026 | 3.65 | -0.82 % | 0 | 3.74 | 3.86 | 3.62 |