| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.91 | +6.83 % | 0 | 3.68 | 4.05 | 3.48 |
| 01/10/2026 | 4.59 | +18.17 % | 0 | 4.23 | 4.78 | 4.16 |
| 02/10/2026 | 4.70 | +3.75 % | 0 | 4.69 | 4.97 | 4.48 |
| 05/10/2026 | 4.59 | +0.33 % | 0 | 4.71 | 4.89 | 4.40 |
| 06/10/2026 | 4.38 | -3.42 % | 0 | 4.45 | 4.67 | 4.03 |