| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.91 | +5.26 % | 0 | 4.68 | 5.03 | 4.50 |
| 01/10/2026 | 5.58 | +14.34 % | 0 | 5.23 | 5.76 | 5.16 |
| 02/10/2026 | 5.70 | +2.98 % | 0 | 5.69 | 5.95 | 5.50 |
| 05/10/2026 | 5.58 | +0.18 % | 0 | 5.71 | 5.89 | 5.42 |
| 06/10/2026 | 5.38 | -2.8 % | 0 | 5.45 | 5.65 | 5.03 |