| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.91 | +4.33 % | 0 | 5.68 | 6.01 | 5.52 |
| 01/10/2026 | 6.59 | +12.07 % | 0 | 6.23 | 6.75 | 6.17 |
| 02/10/2026 | 6.70 | +2.6 % | 0 | 6.69 | 6.94 | 6.51 |
| 05/10/2026 | 6.59 | +0.3 % | 0 | 6.71 | 6.89 | 6.44 |
| 06/10/2026 | 6.37 | -2.45 % | 0 | 6.45 | 6.63 | 6.04 |