| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.36 | +4.19 % | 0 | 3.21 | 3.53 | 3.16 |
| 18/08/2026 | 3.73 | +11.34 % | 0 | 3.31 | 3.78 | 3.19 |
| 19/08/2026 | 4.25 | +13.64 % | 0 | 3.81 | 4.29 | 3.79 |
| 20/08/2026 | 4.28 | +0.47 % | 0 | 4.25 | 4.45 | 4.20 |
| 21/08/2026 | 4.35 | +0.58 % | 0 | 4.25 | 4.39 | 4.24 |