| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.90 | +3.6 % | 0 | 6.67 | 7.00 | 6.53 |
| 01/10/2026 | 7.58 | +10.17 % | 0 | 7.23 | 7.74 | 7.16 |
| 02/10/2026 | 7.69 | +2.12 % | 0 | 7.69 | 7.94 | 7.51 |
| 05/10/2026 | 7.59 | +0.26 % | 0 | 7.71 | 7.89 | 7.44 |
| 06/10/2026 | 7.37 | -2.12 % | 0 | 7.45 | 7.63 | 7.04 |