| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.34 | +3.33 % | 0 | 4.20 | 4.38 | 4.20 |
| 18/08/2026 | 4.72 | +8.64 % | 0 | 4.30 | 4.77 | 4.19 |
| 19/08/2026 | 5.24 | +10.55 % | 0 | 4.79 | 5.29 | 4.78 |
| 20/08/2026 | 5.28 | +0.48 % | 0 | 5.24 | 5.42 | 5.20 |
| 21/08/2026 | 5.34 | +0.47 % | 0 | 5.25 | 5.38 | 5.24 |