| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.90 | +3.13 % | 0 | 7.67 | 8.00 | 7.53 |
| 01/10/2026 | 8.58 | +8.88 % | 0 | 8.23 | 8.74 | 8.16 |
| 02/10/2026 | 8.69 | +1.88 % | 0 | 8.68 | 8.94 | 8.51 |
| 05/10/2026 | 8.59 | +0.35 % | 0 | 8.71 | 8.89 | 8.44 |
| 06/10/2026 | 8.38 | -1.64 % | 0 | 8.45 | 8.63 | 8.04 |