| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.33 | +inf % | 0 | 5.20 | 5.47 | 5.18 |
| 18/08/2026 | 5.71 | +7.04 % | 0 | 5.28 | 5.77 | 5.20 |
| 19/08/2026 | 6.24 | +8.81 % | 0 | 5.78 | 6.29 | 5.76 |
| 20/08/2026 | 6.27 | +0.48 % | 0 | 6.24 | 6.37 | 6.19 |
| 21/08/2026 | 6.32 | +0.16 % | 0 | 6.24 | 6.39 | 6.22 |