| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.41 | +7.91 % | 0 | 3.18 | 3.57 | 2.98 |
| 01/10/2026 | 4.09 | +20.86 % | 0 | 3.73 | 4.30 | 3.66 |
| 02/10/2026 | 4.20 | +4.22 % | 0 | 4.19 | 4.46 | 3.97 |
| 05/10/2026 | 4.09 | +0.37 % | 0 | 4.21 | 4.39 | 3.89 |
| 06/10/2026 | 3.88 | -3.85 % | 0 | 3.96 | 4.18 | 3.49 |