| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.90 | +2.89 % | 0 | 8.67 | 9.00 | 8.53 |
| 01/10/2026 | 9.58 | +8. % | 0 | 9.23 | 9.74 | 9.16 |
| 02/10/2026 | 9.69 | +1.68 % | 0 | 9.68 | 9.94 | 9.51 |
| 05/10/2026 | 9.59 | +0.31 % | 0 | 9.71 | 9.89 | 9.44 |
| 06/10/2026 | 9.38 | -1.47 % | 0 | 9.45 | 9.63 | 9.04 |