| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.41 | +5.89 % | 0 | 4.18 | 4.54 | 3.99 |
| 01/10/2026 | 5.09 | +16.1 % | 0 | 4.73 | 5.27 | 4.66 |
| 02/10/2026 | 5.20 | +3.38 % | 0 | 5.19 | 5.44 | 4.99 |
| 05/10/2026 | 5.09 | +0.3 % | 0 | 5.21 | 5.39 | 4.91 |
| 06/10/2026 | 4.87 | -3.18 % | 0 | 4.95 | 5.16 | 4.54 |