| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.90 | +2.59 % | 0 | 9.67 | 10.01 | 9.53 |
| 01/10/2026 | 10.58 | +7.19 % | 0 | 10.23 | 10.74 | 10.16 |
| 02/10/2026 | 10.69 | +1.52 % | 0 | 10.68 | 10.94 | 10.51 |
| 05/10/2026 | 10.59 | +0.38 % | 0 | 10.71 | 10.89 | 10.44 |
| 06/10/2026 | 10.38 | -1.33 % | 0 | 10.45 | 10.63 | 10.04 |