| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.41 | +4.75 % | 0 | 5.18 | 5.52 | 5.01 |
| 01/10/2026 | 6.08 | +13.01 % | 0 | 5.73 | 6.25 | 5.66 |
| 02/10/2026 | 6.20 | +2.74 % | 0 | 6.19 | 6.44 | 6.00 |
| 05/10/2026 | 6.08 | +0.16 % | 0 | 6.22 | 6.39 | 5.93 |
| 06/10/2026 | 5.88 | -2.49 % | 0 | 5.95 | 6.14 | 5.53 |