| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.00 | -3.13 % | 0 | 11.26 | 11.28 | 10.84 |
| 27/03/2026 | 10.87 | -0.91 % | 0 | 11.01 | 11.12 | 10.65 |
| 30/03/2026 | 10.84 | -0.51 % | 0 | 10.80 | 10.96 | 10.63 |
| 31/03/2026 | 10.82 | -0.46 % | 0 | 10.86 | 11.18 | 10.69 |
| 01/04/2026 | 11.47 | +4.7 % | 0 | 11.55 | 11.81 | 11.26 |