| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.25 | +2.67 % | 0 | 13.03 | 13.38 | 12.90 |
| 10/02/2026 | 13.14 | -0.61 % | 0 | 13.25 | 13.54 | 13.05 |
| 11/02/2026 | 13.04 | -0.23 % | 0 | 13.13 | 13.32 | 12.81 |
| 12/02/2026 | 12.97 | -0.73 % | 0 | 13.25 | 13.42 | 12.90 |
| 13/02/2026 | 12.86 | -0.85 % | 0 | 13.05 | 13.13 | 12.62 |