| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.09 | -0.79 % | 0 | 15.12 | 15.20 | 15.06 |
| 18/08/2026 | 14.72 | -2.39 % | 0 | 15.11 | 15.13 | 14.66 |
| 19/08/2026 | 14.20 | -3.34 % | 0 | 14.59 | 14.63 | 14.16 |
| 20/08/2026 | 14.17 | -0.11 % | 0 | 14.17 | 14.26 | 14.07 |
| 21/08/2026 | 14.08 | -0.21 % | 0 | 14.17 | 14.22 | 14.07 |