| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.10 | -0.84 % | 0 | 14.12 | 14.22 | 14.07 |
| 18/08/2026 | 13.72 | -2.56 % | 0 | 14.12 | 14.14 | 13.67 |
| 19/08/2026 | 13.20 | -3.58 % | 0 | 13.59 | 13.64 | 13.15 |
| 20/08/2026 | 13.17 | -0.11 % | 0 | 13.17 | 13.26 | 13.07 |
| 21/08/2026 | 13.09 | -0.15 % | 0 | 13.17 | 13.22 | 13.07 |