| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.99 | -3.57 % | 0 | 10.27 | 10.32 | 9.85 |
| 27/03/2026 | 9.88 | -0.9 % | 0 | 10.02 | 10.14 | 9.65 |
| 30/03/2026 | 9.84 | -0.61 % | 0 | 9.81 | 9.96 | 9.64 |
| 31/03/2026 | 9.93 | +0.56 % | 0 | 9.86 | 10.18 | 9.70 |
| 01/04/2026 | 10.57 | +6.23 % | 0 | 10.54 | 10.81 | 10.27 |