| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.56 | -1.2 % | 0 | 11.70 | 11.72 | 11.50 |
| 29/06/2026 | 11.51 | -0.43 % | 0 | 11.46 | 11.57 | 11.42 |
| 30/06/2026 | 11.65 | +1.44 % | 0 | 11.53 | 11.65 | 11.43 |
| 01/07/2026 | 11.54 | -0.82 % | 0 | 11.53 | 11.57 | 11.40 |
| 02/07/2026 | 11.85 | +2.91 % | 0 | 11.73 | 11.87 | 11.69 |