| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.35 | +3.65 % | 0 | 12.04 | 12.38 | 11.89 |
| 10/02/2026 | 12.15 | -0.65 % | 0 | 12.26 | 12.54 | 12.06 |
| 11/02/2026 | 12.06 | -0.21 % | 0 | 12.13 | 12.44 | 11.82 |
| 12/02/2026 | 11.96 | -0.91 % | 0 | 12.25 | 12.44 | 11.87 |
| 13/02/2026 | 11.87 | -0.92 % | 0 | 11.99 | 12.13 | 11.63 |