| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.17 | +2.34 % | 0 | 10.98 | 11.39 | 10.91 |
| 10/02/2026 | 11.16 | -0.67 % | 0 | 11.27 | 11.56 | 11.07 |
| 11/02/2026 | 10.97 | -1.08 % | 0 | 11.14 | 11.47 | 10.83 |
| 12/02/2026 | 10.97 | -0.99 % | 0 | 11.26 | 11.45 | 10.88 |
| 13/02/2026 | 10.88 | -1. % | 0 | 11.00 | 11.14 | 10.64 |