| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.56 | -1.4 % | 0 | 10.71 | 10.73 | 10.50 |
| 29/06/2026 | 10.51 | -0.47 % | 0 | 10.47 | 10.57 | 10.43 |
| 30/06/2026 | 10.65 | +1.48 % | 0 | 10.53 | 10.66 | 10.44 |
| 01/07/2026 | 10.54 | -0.94 % | 0 | 10.54 | 10.58 | 10.41 |
| 02/07/2026 | 10.82 | +2.85 % | 0 | 10.71 | 10.88 | 10.70 |