| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.10 | -0.91 % | 0 | 13.12 | 13.22 | 13.07 |
| 18/08/2026 | 12.72 | -2.83 % | 0 | 13.12 | 13.14 | 12.69 |
| 19/08/2026 | 12.20 | -3.86 % | 0 | 12.59 | 12.64 | 12.15 |
| 20/08/2026 | 12.17 | -0.12 % | 0 | 12.18 | 12.26 | 12.07 |
| 21/08/2026 | 12.08 | -0.25 % | 0 | 12.17 | 12.23 | 12.07 |