| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.14 | +1.11 % | 0 | 9.03 | 9.28 | 9.03 |
| 12/05/2026 | 8.92 | -2.67 % | 0 | 8.90 | 9.06 | 8.85 |
| 13/05/2026 | 9.01 | +0.9 % | 0 | 9.06 | 9.12 | 8.81 |
| 14/05/2026 | 9.21 | +1.94 % | 0 | 9.22 | 9.30 | 9.13 |
| 15/05/2026 | 8.87 | -3.43 % | 0 | 9.06 | 9.13 | 8.83 |