| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.27 | +3.53 % | 0 | 9.99 | 10.40 | 9.92 |
| 10/02/2026 | 10.16 | -0.78 % | 0 | 10.28 | 10.56 | 10.07 |
| 11/02/2026 | 10.08 | -0.25 % | 0 | 10.15 | 10.48 | 9.84 |
| 12/02/2026 | 10.08 | -0.15 % | 0 | 10.26 | 10.45 | 9.89 |
| 13/02/2026 | 9.90 | -0.95 % | 0 | 10.01 | 10.15 | 9.65 |