| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.57 | -1.44 % | 0 | 9.71 | 9.73 | 9.51 |
| 29/06/2026 | 9.52 | -0.52 % | 0 | 9.48 | 9.59 | 9.43 |
| 30/06/2026 | 9.66 | +1.74 % | 0 | 9.54 | 9.66 | 9.45 |
| 01/07/2026 | 9.54 | -1.09 % | 0 | 9.55 | 9.59 | 9.41 |
| 02/07/2026 | 9.77 | +2.52 % | 0 | 9.65 | 9.80 | 9.65 |