| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.08 | +3.72 % | 0 | 8.53 | 8.60 | 7.84 |
| 11/11/2025 | 8.21 | +2.24 % | 0 | 8.63 | 8.63 | 8.05 |
| 12/11/2025 | 8.38 | +2.82 % | 0 | 8.72 | 8.79 | 8.26 |
| 13/11/2025 | 8.70 | +4.19 % | 0 | 8.81 | 8.95 | 8.44 |
| 14/11/2025 | 8.40 | -2.89 % | 0 | 8.89 | 8.89 | 8.33 |