| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.10 | -0.98 % | 0 | 12.12 | 12.21 | 12.07 |
| 18/08/2026 | 11.73 | -2.98 % | 0 | 12.12 | 12.14 | 11.70 |
| 19/08/2026 | 11.21 | -4.11 % | 0 | 11.59 | 11.64 | 11.16 |
| 20/08/2026 | 11.17 | -0.13 % | 0 | 11.18 | 11.26 | 11.07 |
| 21/08/2026 | 11.09 | -0.27 % | 0 | 11.18 | 11.23 | 11.07 |