| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.11 | +4.33 % | 0 | 6.91 | 7.13 | 6.86 |
| 11/11/2025 | 7.23 | +2.41 % | 0 | 7.10 | 7.23 | 7.07 |
| 12/11/2025 | 7.40 | +3.21 % | 0 | 7.29 | 7.56 | 7.28 |
| 13/11/2025 | 7.73 | +4.88 % | 0 | 7.46 | 7.76 | 7.46 |
| 14/11/2025 | 7.44 | -3. % | 0 | 7.61 | 7.61 | 7.35 |