| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.10 | -1.07 % | 0 | 11.13 | 11.22 | 11.07 |
| 18/08/2026 | 10.73 | -3.25 % | 0 | 11.12 | 11.14 | 10.70 |
| 19/08/2026 | 10.21 | -4.58 % | 0 | 10.60 | 10.64 | 10.17 |
| 20/08/2026 | 10.17 | -0.15 % | 0 | 10.18 | 10.27 | 10.07 |
| 21/08/2026 | 10.09 | -0.3 % | 0 | 10.18 | 10.23 | 10.07 |