| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.58 | -1.66 % | 0 | 8.69 | 8.74 | 8.51 |
| 29/06/2026 | 8.53 | -0.47 % | 0 | 8.50 | 8.58 | 8.43 |
| 30/06/2026 | 8.64 | +1.65 % | 0 | 8.53 | 8.67 | 8.40 |
| 01/07/2026 | 8.54 | -1.33 % | 0 | 8.50 | 8.59 | 8.42 |
| 02/07/2026 | 8.84 | +3.63 % | 0 | 8.65 | 8.98 | 8.65 |