| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.28 | +3.8 % | 0 | 9.00 | 9.41 | 8.93 |
| 10/02/2026 | 9.17 | -0.86 % | 0 | 9.29 | 9.58 | 9.08 |
| 11/02/2026 | 9.09 | -0.27 % | 0 | 9.16 | 9.49 | 8.85 |
| 12/02/2026 | 9.00 | -1.1 % | 0 | 9.28 | 9.47 | 8.91 |
| 13/02/2026 | 8.91 | -1.06 % | 0 | 9.02 | 9.16 | 8.67 |