| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.59 | -1.88 % | 0 | 7.70 | 7.75 | 7.53 |
| 29/06/2026 | 7.54 | -0.53 % | 0 | 7.50 | 7.59 | 7.44 |
| 30/06/2026 | 7.65 | +2. % | 0 | 7.54 | 7.68 | 7.41 |
| 01/07/2026 | 7.54 | -1.44 % | 0 | 7.51 | 7.59 | 7.42 |
| 02/07/2026 | 7.78 | +3.18 % | 0 | 7.66 | 7.81 | 7.66 |