| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.15 | +1.91 % | 0 | 6.03 | 6.31 | 6.03 |
| 12/05/2026 | 5.92 | -3.9 % | 0 | 5.91 | 6.15 | 5.84 |
| 13/05/2026 | 6.01 | +1.18 % | 0 | 6.06 | 6.15 | 5.80 |
| 14/05/2026 | 6.21 | +2.9 % | 0 | 6.22 | 6.32 | 6.13 |
| 15/05/2026 | 5.89 | -4.69 % | 0 | 6.06 | 6.12 | 5.83 |