| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.01 | -7.49 % | 0 | 5.34 | 5.37 | 4.96 |
| 27/03/2026 | 4.96 | -1.98 % | 0 | 5.10 | 5.18 | 4.77 |
| 30/03/2026 | 4.86 | -2.12 % | 0 | 4.88 | 4.98 | 4.75 |
| 31/03/2026 | 4.92 | -0.71 % | 0 | 4.93 | 5.22 | 4.80 |
| 01/04/2026 | 5.62 | +11.73 % | 0 | 5.61 | 5.82 | 5.37 |