| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.39 | +5.65 % | 0 | 7.03 | 7.43 | 6.96 |
| 10/02/2026 | 7.20 | -1.3 % | 0 | 7.32 | 7.60 | 7.12 |
| 11/02/2026 | 7.20 | +0.49 % | 0 | 7.19 | 7.51 | 6.88 |
| 12/02/2026 | 7.02 | -1.96 % | 0 | 7.30 | 7.47 | 6.94 |
| 13/02/2026 | 6.93 | -1.84 % | 0 | 7.05 | 7.19 | 6.70 |