| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.12 | -7.32 % | 0 | 4.37 | 4.38 | 4.01 |
| 27/03/2026 | 4.03 | -1.47 % | 0 | 4.12 | 4.27 | 3.83 |
| 30/03/2026 | 3.96 | -1.62 % | 0 | 3.92 | 4.09 | 3.81 |
| 31/03/2026 | 4.05 | +1.63 % | 0 | 3.97 | 4.21 | 3.88 |
| 01/04/2026 | 4.65 | +14.41 % | 0 | 4.61 | 4.82 | 4.43 |