| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.33 | +5.32 % | 0 | 6.05 | 6.44 | 5.99 |
| 10/02/2026 | 6.21 | -1.66 % | 0 | 6.34 | 6.61 | 6.14 |
| 11/02/2026 | 6.15 | -0.57 % | 0 | 6.21 | 6.51 | 5.91 |
| 12/02/2026 | 5.97 | -3.4 % | 0 | 6.33 | 6.50 | 5.97 |
| 13/02/2026 | 6.03 | -0.9 % | 0 | 6.07 | 6.18 | 5.74 |