| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.63 | -2.63 % | 0 | 4.74 | 4.79 | 4.56 |
| 29/06/2026 | 4.58 | -1.08 % | 0 | 4.54 | 4.68 | 4.46 |
| 30/06/2026 | 4.69 | +3.53 % | 0 | 4.59 | 4.72 | 4.42 |
| 01/07/2026 | 4.58 | -2.66 % | 0 | 4.54 | 4.64 | 4.44 |
| 02/07/2026 | 4.92 | +7.89 % | 0 | 4.70 | 4.95 | 4.70 |