| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.35 | +6.36 % | 0 | 5.08 | 5.44 | 5.04 |
| 10/02/2026 | 5.22 | -2.06 % | 0 | 5.36 | 5.60 | 5.19 |
| 11/02/2026 | 5.15 | -0.96 % | 0 | 5.24 | 5.50 | 4.96 |
| 12/02/2026 | 5.06 | -2.88 % | 0 | 5.35 | 5.50 | 5.02 |
| 13/02/2026 | 4.99 | -2.35 % | 0 | 5.10 | 5.18 | 4.80 |