| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.43 | +9.58 % | 0 | 3.18 | 3.49 | 3.17 |
| 10/02/2026 | 3.34 | -2.2 % | 0 | 3.44 | 3.65 | 3.33 |
| 11/02/2026 | 3.29 | -0.15 % | 0 | 3.33 | 3.49 | 3.11 |
| 12/02/2026 | 3.20 | -3.32 % | 0 | 3.46 | 3.54 | 3.17 |
| 13/02/2026 | 3.13 | -2.8 % | 0 | 3.16 | 3.37 | 2.87 |