| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.00 | +7.65 % | 0 | 4.74 | 5.09 | 4.72 |
| 27/03/2026 | 5.09 | +1.8 % | 0 | 4.95 | 5.29 | 4.89 |
| 30/03/2026 | 5.13 | +1.18 % | 0 | 5.15 | 5.31 | 5.06 |
| 31/03/2026 | 5.06 | -0.78 % | 0 | 5.12 | 5.24 | 4.84 |
| 01/04/2026 | 4.45 | -11.45 % | 0 | 4.45 | 4.63 | 4.29 |