| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.50 | +5.72 % | 0 | 2.41 | 2.57 | 2.37 |
| 29/06/2026 | 2.54 | +1. % | 0 | 2.58 | 2.73 | 2.49 |
| 30/06/2026 | 2.44 | -5.06 % | 0 | 2.54 | 2.75 | 2.44 |
| 01/07/2026 | 2.54 | +4.75 % | 0 | 2.51 | 2.70 | 2.43 |
| 02/07/2026 | 2.35 | -7.31 % | 0 | 2.44 | 2.53 | 2.30 |