| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.93 | -8.72 % | 0 | 3.18 | 3.19 | 2.90 |
| 10/02/2026 | 3.04 | +3.23 % | 0 | 2.87 | 3.14 | 2.75 |
| 11/02/2026 | 3.14 | +2.28 % | 0 | 3.05 | 3.27 | 2.71 |
| 12/02/2026 | 3.19 | +2.74 % | 0 | 3.00 | 3.24 | 2.88 |
| 13/02/2026 | 3.31 | +4.92 % | 0 | 3.28 | 3.66 | 3.04 |