| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.78 | -7.8 % | 0 | 4.06 | 4.07 | 3.74 |
| 10/02/2026 | 3.92 | +2.76 % | 0 | 3.79 | 3.93 | 3.60 |
| 11/02/2026 | 4.00 | +1.14 % | 0 | 3.92 | 4.15 | 3.78 |
| 12/02/2026 | 4.10 | +3.15 % | 0 | 3.84 | 4.12 | 3.70 |
| 13/02/2026 | 4.18 | +3.72 % | 0 | 4.15 | 4.58 | 3.91 |