| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.48 | +4.04 % | 0 | 3.38 | 3.56 | 3.32 |
| 29/06/2026 | 3.54 | +1.58 % | 0 | 3.58 | 3.70 | 3.49 |
| 30/06/2026 | 3.43 | -3.65 % | 0 | 3.55 | 3.72 | 3.40 |
| 01/07/2026 | 3.53 | +3.37 % | 0 | 3.58 | 3.68 | 3.48 |
| 02/07/2026 | 3.28 | -6.96 % | 0 | 3.40 | 3.43 | 3.25 |