| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.73 | -3.75 % | 0 | 8.98 | 9.01 | 8.70 |
| 11/11/2025 | 8.61 | -2.1 % | 0 | 8.69 | 8.75 | 8.61 |
| 12/11/2025 | 8.44 | -2.71 % | 0 | 8.60 | 8.61 | 8.28 |
| 13/11/2025 | 8.13 | -4.07 % | 0 | 8.43 | 8.43 | 8.07 |
| 14/11/2025 | 8.44 | +3.3 % | 0 | 8.29 | 8.57 | 8.28 |