| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.65 | -4.59 % | 0 | 6.93 | 7.00 | 6.56 |
| 10/02/2026 | 6.77 | +1.5 % | 0 | 6.65 | 6.84 | 6.39 |
| 11/02/2026 | 6.86 | +0.73 % | 0 | 6.78 | 7.09 | 6.47 |
| 12/02/2026 | 6.96 | +2.2 % | 0 | 6.67 | 7.04 | 6.50 |
| 13/02/2026 | 7.05 | +2.17 % | 0 | 6.93 | 7.28 | 6.86 |