| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.92 | +3.03 % | 0 | 3.80 | 3.96 | 3.80 |
| 18/08/2026 | 4.30 | +9.29 % | 0 | 3.89 | 4.35 | 3.84 |
| 19/08/2026 | 4.82 | +11.2 % | 0 | 4.39 | 4.87 | 4.37 |
| 20/08/2026 | 4.85 | +0.21 % | 0 | 4.84 | 4.95 | 4.76 |
| 21/08/2026 | 4.92 | +0.31 % | 0 | 4.84 | 4.96 | 4.80 |