| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.93 | +4.69 % | 0 | 8.67 | 9.07 | 8.66 |
| 27/03/2026 | 9.04 | +1.35 % | 0 | 8.90 | 9.27 | 8.82 |
| 30/03/2026 | 9.09 | +1.17 % | 0 | 9.13 | 9.28 | 8.98 |
| 31/03/2026 | 9.09 | +0.89 % | 0 | 9.07 | 9.22 | 8.77 |
| 01/04/2026 | 8.45 | -5.54 % | 0 | 8.37 | 8.65 | 8.13 |