| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.49 | +1.8 % | 0 | 8.38 | 8.56 | 8.35 |
| 29/06/2026 | 8.53 | +0.59 % | 0 | 8.58 | 8.65 | 8.52 |
| 30/06/2026 | 8.43 | -1.52 % | 0 | 8.54 | 8.68 | 8.43 |
| 01/07/2026 | 8.55 | +1.66 % | 0 | 8.57 | 8.67 | 8.48 |
| 02/07/2026 | 8.23 | -3.46 % | 0 | 8.40 | 8.40 | 8.09 |