| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.82 | -1.01 % | 0 | 9.93 | 9.93 | 9.64 |
| 12/05/2026 | 10.08 | +2.91 % | 0 | 10.06 | 10.15 | 9.79 |
| 13/05/2026 | 9.98 | -0.35 % | 0 | 9.90 | 10.19 | 9.78 |
| 14/05/2026 | 9.77 | -1.46 % | 0 | 9.75 | 9.92 | 9.59 |
| 15/05/2026 | 10.12 | +3.53 % | 0 | 9.91 | 10.20 | 9.86 |