| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.91 | +1.9 % | 0 | 5.80 | 5.97 | 5.80 |
| 18/08/2026 | 6.29 | +6.07 % | 0 | 5.89 | 6.37 | 5.87 |
| 19/08/2026 | 6.82 | +7.66 % | 0 | 6.39 | 6.89 | 6.34 |
| 20/08/2026 | 6.85 | +0.07 % | 0 | 6.84 | 6.95 | 6.77 |
| 21/08/2026 | 6.93 | +0.43 % | 0 | 6.84 | 6.95 | 6.81 |