| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.63 | -3.42 % | 0 | 8.91 | 8.98 | 8.53 |
| 10/02/2026 | 8.82 | +2.44 % | 0 | 8.62 | 8.83 | 8.36 |
| 11/02/2026 | 8.83 | +0.51 % | 0 | 8.75 | 9.06 | 8.44 |
| 12/02/2026 | 8.92 | +1.65 % | 0 | 8.63 | 9.01 | 8.47 |
| 13/02/2026 | 8.94 | +0.85 % | 0 | 8.90 | 9.26 | 8.84 |