| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.48 | -3.12 % | 0 | 11.76 | 11.82 | 11.34 |
| 27/03/2026 | 11.37 | -0.79 % | 0 | 11.51 | 11.63 | 11.15 |
| 30/03/2026 | 11.24 | -1.32 % | 0 | 11.30 | 11.47 | 11.17 |
| 31/03/2026 | 11.31 | -0.57 % | 0 | 11.37 | 11.68 | 11.28 |
| 01/04/2026 | 12.06 | +5.33 % | 0 | 12.04 | 12.31 | 11.76 |