| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.84 | +3.25 % | 0 | 13.52 | 13.87 | 13.38 |
| 10/02/2026 | 13.64 | -0.58 % | 0 | 13.75 | 14.04 | 13.55 |
| 11/02/2026 | 13.45 | -0.92 % | 0 | 13.62 | 13.82 | 13.31 |
| 12/02/2026 | 13.46 | -0.74 % | 0 | 13.75 | 13.92 | 13.39 |
| 13/02/2026 | 13.37 | -0.78 % | 0 | 13.55 | 13.55 | 13.15 |