| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.62 | +4.75 % | 0 | 6.42 | 6.65 | 6.38 |
| 11/11/2025 | 6.75 | +2.82 % | 0 | 6.61 | 6.75 | 6.58 |
| 12/11/2025 | 6.93 | +3.67 % | 0 | 6.80 | 7.06 | 6.79 |
| 13/11/2025 | 7.24 | +5.23 % | 0 | 6.98 | 7.27 | 6.98 |
| 14/11/2025 | 6.91 | -3.76 % | 0 | 7.12 | 7.12 | 6.86 |