| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.09 | -1.64 % | 0 | 8.19 | 8.25 | 8.02 |
| 29/06/2026 | 8.04 | -0.56 % | 0 | 8.00 | 8.09 | 7.95 |
| 30/06/2026 | 8.14 | +1.75 % | 0 | 8.04 | 8.16 | 7.90 |
| 01/07/2026 | 8.04 | -1.35 % | 0 | 8.00 | 8.09 | 7.92 |
| 02/07/2026 | 8.24 | +2.55 % | 0 | 8.16 | 8.26 | 8.16 |