| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.49 | +1.4 % | 0 | 10.38 | 10.56 | 10.35 |
| 29/06/2026 | 10.53 | +0.48 % | 0 | 10.58 | 10.65 | 10.52 |
| 30/06/2026 | 10.43 | -1.23 % | 0 | 10.54 | 10.68 | 10.43 |
| 01/07/2026 | 10.55 | +1.3 % | 0 | 10.57 | 10.67 | 10.48 |
| 02/07/2026 | 10.31 | -2. % | 0 | 10.40 | 10.40 | 10.28 |