| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.92 | +1.54 % | 0 | 7.80 | 8.00 | 7.80 |
| 18/08/2026 | 8.29 | +4.54 % | 0 | 7.89 | 8.37 | 7.89 |
| 19/08/2026 | 8.82 | +5.82 % | 0 | 8.39 | 8.89 | 8.34 |
| 20/08/2026 | 8.84 | -0.06 % | 0 | 8.84 | 8.95 | 8.77 |
| 21/08/2026 | 8.92 | +0.22 % | 0 | 8.84 | 8.95 | 8.80 |