| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.85 | +4.11 % | 0 | 7.68 | 8.08 | 7.66 |
| 27/03/2026 | 8.05 | +1.51 % | 0 | 7.91 | 8.28 | 7.82 |
| 30/03/2026 | 8.18 | +2.32 % | 0 | 8.14 | 8.29 | 7.99 |
| 31/03/2026 | 8.01 | -0.19 % | 0 | 8.07 | 8.23 | 7.77 |
| 01/04/2026 | 7.37 | -7.3 % | 0 | 7.37 | 7.66 | 7.14 |