| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.68 | -5.42 % | 0 | 5.96 | 6.00 | 5.59 |
| 10/02/2026 | 5.74 | +0.79 % | 0 | 5.67 | 5.86 | 5.44 |
| 11/02/2026 | 5.80 | -0.51 % | 0 | 5.81 | 6.10 | 5.53 |
| 12/02/2026 | 5.91 | +0.94 % | 0 | 5.69 | 6.04 | 5.53 |
| 13/02/2026 | 6.07 | +2.28 % | 0 | 5.95 | 6.29 | 5.87 |