| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.19 | -3.92 % | 0 | 3.29 | 3.35 | 3.12 |
| 29/06/2026 | 3.15 | -1.1 % | 0 | 3.11 | 3.17 | 3.01 |
| 30/06/2026 | 3.23 | +4.19 % | 0 | 3.13 | 3.24 | 3.04 |
| 01/07/2026 | 3.13 | -3.69 % | 0 | 3.16 | 3.19 | 3.01 |
| 02/07/2026 | 3.39 | +8.49 % | 0 | 3.23 | 3.51 | 3.19 |