| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.62 | -2.53 % | 0 | 4.74 | 4.77 | 4.53 |
| 18/08/2026 | 4.25 | -7.92 % | 0 | 4.65 | 4.73 | 4.19 |
| 19/08/2026 | 3.72 | -11.85 % | 0 | 4.15 | 4.18 | 3.69 |
| 20/08/2026 | 3.69 | -0.54 % | 0 | 3.70 | 3.77 | 3.59 |
| 21/08/2026 | 3.61 | -0.69 % | 0 | 3.70 | 3.81 | 3.58 |