| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.92 | +2.4 % | 0 | 4.79 | 4.96 | 4.79 |
| 18/08/2026 | 5.29 | +7.3 % | 0 | 4.89 | 5.36 | 4.85 |
| 19/08/2026 | 5.81 | +9.01 % | 0 | 5.39 | 5.88 | 5.35 |
| 20/08/2026 | 5.85 | +0.09 % | 0 | 5.83 | 5.95 | 5.76 |
| 21/08/2026 | 5.93 | +0.42 % | 0 | 5.83 | 5.95 | 5.80 |