| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.57 | -2.28 % | 0 | 11.88 | 11.98 | 11.51 |
| 01/10/2026 | 10.89 | -5.88 % | 0 | 11.24 | 11.31 | 10.80 |
| 02/10/2026 | 10.78 | -1.28 % | 0 | 10.79 | 11.00 | 10.52 |
| 05/10/2026 | 10.89 | +0. % | 0 | 10.77 | 10.94 | 10.59 |
| 06/10/2026 | 11.12 | +1.74 % | 0 | 11.02 | 11.45 | 10.99 |