| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.57 | -2.49 % | 0 | 10.88 | 10.98 | 10.50 |
| 01/10/2026 | 9.89 | -6.52 % | 0 | 10.25 | 10.31 | 9.79 |
| 02/10/2026 | 9.78 | -1.51 % | 0 | 9.79 | 10.00 | 9.53 |
| 05/10/2026 | 9.89 | +0. % | 0 | 9.77 | 9.95 | 9.59 |
| 06/10/2026 | 10.12 | +1.91 % | 0 | 10.02 | 10.45 | 9.99 |