| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.57 | -2.74 % | 0 | 9.88 | 9.98 | 9.50 |
| 01/10/2026 | 8.90 | -7.15 % | 0 | 9.25 | 9.32 | 8.78 |
| 02/10/2026 | 8.78 | -1.68 % | 0 | 8.79 | 9.01 | 8.53 |
| 05/10/2026 | 8.89 | +0. % | 0 | 8.77 | 8.95 | 8.59 |
| 06/10/2026 | 9.12 | +2.13 % | 0 | 9.02 | 9.39 | 8.99 |