| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.57 | -3.05 % | 0 | 8.88 | 8.98 | 8.50 |
| 01/10/2026 | 7.90 | -7.93 % | 0 | 8.25 | 8.32 | 7.78 |
| 02/10/2026 | 7.79 | -1.77 % | 0 | 7.80 | 8.02 | 7.55 |
| 05/10/2026 | 7.90 | +0.13 % | 0 | 7.77 | 7.97 | 7.60 |
| 06/10/2026 | 8.12 | +2.4 % | 0 | 8.02 | 8.43 | 7.99 |