| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.63 | -3.85 % | 0 | 5.92 | 5.99 | 5.48 |
| 01/10/2026 | 4.99 | -10.89 % | 0 | 5.31 | 5.57 | 4.78 |
| 02/10/2026 | 4.89 | -1.41 % | 0 | 4.90 | 5.17 | 4.48 |
| 05/10/2026 | 4.96 | +0.71 % | 0 | 4.85 | 5.15 | 4.71 |
| 06/10/2026 | 5.17 | +4.23 % | 0 | 5.09 | 5.45 | 4.85 |