| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.70 | -3.79 % | 0 | 4.93 | 5.19 | 4.65 |
| 01/10/2026 | 4.11 | -12.29 % | 0 | 4.40 | 4.65 | 4.03 |
| 02/10/2026 | 4.00 | -2.2 % | 0 | 4.01 | 4.28 | 3.62 |
| 05/10/2026 | 4.08 | +0.74 % | 0 | 3.97 | 4.24 | 3.76 |
| 06/10/2026 | 4.25 | +3.91 % | 0 | 4.19 | 4.46 | 3.96 |