| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.86 | -3.5 % | 0 | 4.05 | 4.30 | 3.61 |
| 01/10/2026 | 3.26 | -15.23 % | 0 | 3.57 | 3.75 | 3.08 |
| 02/10/2026 | 3.20 | -3.32 % | 0 | 3.20 | 3.45 | 2.86 |
| 05/10/2026 | 3.26 | -0.46 % | 0 | 3.08 | 3.35 | 2.98 |
| 06/10/2026 | 3.44 | +4.24 % | 0 | 3.25 | 3.63 | 3.12 |