| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.08 | -4.5 % | 0 | 3.21 | 3.44 | 3.03 |
| 01/10/2026 | 2.56 | -17.15 % | 0 | 2.82 | 2.98 | 2.34 |
| 02/10/2026 | 2.51 | -3.65 % | 0 | 2.50 | 2.69 | 2.22 |
| 05/10/2026 | 2.55 | -0.78 % | 0 | 2.50 | 2.63 | 2.38 |
| 06/10/2026 | 2.70 | +3.85 % | 0 | 2.64 | 2.88 | 2.54 |