| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.39 | -5.53 % | 0 | 2.52 | 2.72 | 2.19 |
| 01/10/2026 | 1.94 | -19.83 % | 0 | 2.16 | 2.32 | 1.84 |
| 02/10/2026 | 1.90 | -5.47 % | 0 | 1.91 | 2.06 | 1.68 |
| 05/10/2026 | 1.92 | -2.04 % | 0 | 1.91 | 2.01 | 1.77 |
| 06/10/2026 | 2.07 | +3.25 % | 0 | 2.03 | 2.22 | 1.99 |