| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.89 | +8.24 % | 0 | 2.73 | 3.03 | 2.59 |
| 01/10/2026 | 3.37 | +18.49 % | 0 | 3.14 | 3.55 | 3.00 |
| 02/10/2026 | 3.48 | +5.95 % | 0 | 3.43 | 3.71 | 3.23 |
| 05/10/2026 | 3.38 | +1.2 % | 0 | 3.42 | 3.61 | 3.36 |
| 06/10/2026 | 3.19 | -3.78 % | 0 | 3.20 | 3.40 | 3.06 |