| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.62 | +7.59 % | 0 | 3.37 | 3.76 | 3.34 |
| 01/10/2026 | 4.15 | +17.09 % | 0 | 3.85 | 4.30 | 3.68 |
| 02/10/2026 | 4.26 | +5.19 % | 0 | 4.22 | 4.54 | 4.03 |
| 05/10/2026 | 4.16 | +1.09 % | 0 | 4.29 | 4.53 | 4.14 |
| 06/10/2026 | 3.96 | -2.94 % | 0 | 4.08 | 4.23 | 3.80 |