| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.41 | +6.4 % | 0 | 4.15 | 4.59 | 4.11 |
| 01/10/2026 | 4.99 | +15.24 % | 0 | 4.67 | 5.17 | 4.50 |
| 02/10/2026 | 5.11 | +3.97 % | 0 | 5.06 | 5.43 | 4.88 |
| 05/10/2026 | 5.00 | +0.81 % | 0 | 5.14 | 5.29 | 4.94 |
| 06/10/2026 | 4.78 | -2.85 % | 0 | 4.92 | 5.07 | 4.61 |