| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.26 | +5.31 % | 0 | 5.04 | 5.49 | 4.94 |
| 01/10/2026 | 5.91 | +13.87 % | 0 | 5.54 | 6.07 | 5.39 |
| 02/10/2026 | 6.00 | +4.08 % | 0 | 5.96 | 6.43 | 5.77 |
| 05/10/2026 | 5.89 | +0.86 % | 0 | 6.03 | 6.34 | 5.85 |
| 06/10/2026 | 5.67 | -2.07 % | 0 | 5.81 | 5.94 | 5.47 |