| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.07 | +4.28 % | 0 | 6.84 | 7.15 | 6.73 |
| 01/10/2026 | 7.78 | +11.23 % | 0 | 7.38 | 7.97 | 7.25 |
| 02/10/2026 | 7.84 | +2.89 % | 0 | 7.83 | 8.06 | 7.64 |
| 05/10/2026 | 7.75 | +0.78 % | 0 | 7.90 | 8.15 | 7.67 |
| 06/10/2026 | 7.52 | -1.64 % | 0 | 7.67 | 7.80 | 7.28 |