| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.98 | +3.58 % | 0 | 8.73 | 9.20 | 8.62 |
| 01/10/2026 | 9.67 | +8.72 % | 0 | 9.30 | 10.11 | 9.16 |
| 02/10/2026 | 9.77 | +2.52 % | 0 | 9.75 | 10.24 | 9.41 |
| 05/10/2026 | 9.67 | +0.83 % | 0 | 9.80 | 10.10 | 9.48 |
| 06/10/2026 | 9.44 | -1.15 % | 0 | 9.55 | 9.66 | 9.14 |